Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 14:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 10:47:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:47:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 905,003003 000,003103 100,003153 200,00415
24.06.2026 10:43:003062 230,002062 271,002002 320,001502 620,001002 880,002 900,002002 905,003003 000,003103 100,003153 200,00415
24.06.2026 10:42:583062 230,002062 271,002002 320,001502 620,001002 880,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:42:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:42:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 917,503003 000,003103 100,003153 200,00415
24.06.2026 10:41:303062 230,002062 271,002002 320,001502 620,001002 892,502 900,002002 917,503003 000,003103 100,003153 200,00415
24.06.2026 10:41:283062 230,002062 271,002002 320,001502 620,001002 892,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:41:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:41:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 908,503003 000,003103 100,003153 200,00415
24.06.2026 10:40:003062 230,002062 271,002002 320,001502 620,001002 883,502 900,002002 908,503003 000,003103 100,003153 200,00415
24.06.2026 10:39:593062 230,002062 271,002002 320,001502 620,001002 883,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:39:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:39:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 910,503003 000,003103 100,003153 200,00415
24.06.2026 10:39:153062 230,002062 271,002002 320,001502 620,001002 885,502 900,002002 910,503003 000,003103 100,003153 200,00415
24.06.2026 10:39:123062 230,002062 271,002002 320,001502 620,001002 885,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:39:122162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:39:122162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 908,003003 000,003103 100,003153 200,00415
24.06.2026 10:39:122162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 908,003003 000,003103 100,003153 200,00415
24.06.2026 10:38:313062 230,002062 271,002002 320,001502 620,001002 883,002 900,002002 908,003003 000,003103 100,003153 200,00415
24.06.2026 10:38:283062 230,002062 271,002002 320,001502 620,001002 883,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:38:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:38:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 909,003003 000,003103 100,003153 200,00415
24.06.2026 10:37:003062 230,002062 271,002002 320,001502 620,001002 884,002 900,002002 909,003003 000,003103 100,003153 200,00415
24.06.2026 10:36:583062 230,002062 271,002002 320,001502 620,001002 884,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:36:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:36:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 912,003003 000,003103 100,003153 200,00415
24.06.2026 10:35:323062 230,002062 271,002002 320,001502 620,001002 887,002 900,002002 912,003003 000,003103 100,003153 200,00415
24.06.2026 10:35:293062 230,002062 271,002002 320,001502 620,001002 887,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:35:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:35:282162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 902,503003 000,003103 100,003153 200,00415
24.06.2026 10:34:483062 230,002062 271,002002 320,001502 620,001002 877,502 900,002002 902,503003 000,003103 100,003153 200,00415
24.06.2026 10:34:453062 230,002062 271,002002 320,001502 620,001002 877,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:34:442162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:34:442162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 914,503003 000,003103 100,003153 200,00415
24.06.2026 10:34:003062 230,002062 271,002002 320,001502 620,001002 889,502 900,002002 914,503003 000,003103 100,003153 200,00415
24.06.2026 10:33:583062 230,002062 271,002002 320,001502 620,001002 889,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:33:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:33:582162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 910,003003 000,003103 100,003153 200,00415
24.06.2026 10:27:153062 230,002062 271,002002 320,001502 620,001002 885,002 900,002002 910,003003 000,003103 100,003153 200,00415
24.06.2026 10:27:133062 230,002062 271,002002 320,001502 620,001002 885,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:27:122162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:27:122162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 916,003003 000,003103 100,003153 200,00415
24.06.2026 10:27:122162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 916,003003 000,003103 100,003153 200,00415
24.06.2026 10:24:143062 230,002062 271,002002 320,001502 620,001002 891,002 900,002002 916,003003 000,003103 100,003153 200,00415
24.06.2026 10:24:123062 230,002062 271,002002 320,001502 620,001002 891,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:24:123062 230,002062 271,002002 320,001502 620,001002 891,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:24:122162 000,002062 230,001062 271,001002 320,00502 620,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 10:24:122162 000,002062 230,001062 271,001002 320,00502 620,002 900,002002 911,503003 000,003103 100,003153 200,00415
24.06.2026 10:21:153062 230,002062 271,002002 320,001502 620,001002 886,502 900,002002 911,503003 000,003103 100,003153 200,00415